Indicators

Global Energy Ishares ETF (NY: IXC )

40.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.55	24.03	23.54	24.01	261,332	+0.37(+1.57%)
Dec 28, 2012	23.70	23.77	23.56	23.64	150,134	-0.30(-1.23%)
Dec 27, 2012	24.01	24.01	23.70	23.93	189,179	+0.06(+0.23%)
Dec 26, 2012	23.99	24.13	23.84	23.88	210,670	-0.08(-0.34%)
Dec 24, 2012	24.10	24.10	23.92	23.96	57,486	-0.14(-0.60%)
Dec 21, 2012	23.97	24.18	23.89	24.10	311,905	-0.20(-0.83%)
Dec 20, 2012	24.19	24.32	24.13	24.30	2,539,599	+0.09(+0.39%)
Dec 19, 2012	24.33	24.41	24.21	24.21	175,245	-0.09(-0.36%)
Dec 18, 2012	23.97	24.34	23.94	24.29	178,371	+0.31(+1.31%)
Dec 17, 2012	23.83	23.99	23.79	23.98	152,927	+0.11(+0.47%)
Dec 14, 2012	23.84	23.91	23.76	23.87	158,828	+0.01(+0.05%)
Dec 13, 2012	24.04	24.04	23.79	23.86	232,626	-0.16(-0.67%)
Dec 12, 2012	24.02	24.24	23.97	24.02	198,878	+0.07(+0.31%)
Dec 11, 2012	23.86	24.00	23.85	23.94	141,262	+0.11(+0.47%)
Dec 10, 2012	23.81	23.89	23.75	23.83	70,476	+0.04(+0.18%)
Dec 07, 2012	23.68	23.79	23.66	23.79	119,647	+0.08(+0.34%)
Dec 06, 2012	23.64	23.71	23.55	23.71	92,952	+0.01(+0.05%)
Dec 05, 2012	23.53	23.80	23.50	23.70	93,074	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.