Indicators

Global Energy Ishares ETF (NY: IXC )

40.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.18	22.27	21.90	22.05	1,930,014	+0.07(+0.31%)
Dec 28, 2018	22.18	22.27	21.88	21.98	853,450	-0.03(-0.14%)
Dec 27, 2018	21.54	22.01	21.33	22.01	1,177,372	+0.08(+0.34%)
Dec 26, 2018	21.04	21.94	20.80	21.93	1,624,618	+0.92(+4.40%)
Dec 24, 2018	21.51	21.61	20.96	21.01	652,434	-0.54(-2.51%)
Dec 21, 2018	21.73	22.04	21.45	21.55	2,291,841	-0.23(-1.04%)
Dec 20, 2018	22.10	22.36	21.69	21.78	806,295	-0.45(-2.03%)
Dec 19, 2018	22.53	22.85	22.09	22.23	6,348,901	-0.23(-1.04%)
Dec 18, 2018	22.91	22.91	22.38	22.46	723,904	-0.44(-1.90%)
Dec 17, 2018	23.29	23.37	22.79	22.90	370,919	-0.40(-1.71%)
Dec 14, 2018	23.58	23.69	23.23	23.29	695,827	-0.44(-1.87%)
Dec 13, 2018	23.63	23.85	23.58	23.74	386,272	+0.10(+0.44%)
Dec 12, 2018	23.85	24.04	23.63	23.63	628,356	+0.14(+0.60%)
Dec 11, 2018	23.86	23.87	23.31	23.49	472,890	-0.06(-0.25%)
Dec 10, 2018	23.72	23.76	23.15	23.55	751,144	-0.32(-1.33%)
Dec 07, 2018	24.32	24.63	23.81	23.87	509,541	-0.04(-0.15%)
Dec 06, 2018	23.88	23.96	23.47	23.91	1,331,297	-0.54(-2.20%)
Dec 04, 2018	25.07	25.14	24.42	24.45	699,485	-0.67(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.