Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.79 14.85 14.71 14.78 4,700 -0.02(-0.14%)
Dec 30, 2003 14.80 14.80 14.80 14.80 600 +0.17(+1.16%)
Dec 29, 2003 14.60 14.75 14.50 14.63 6,200 +0.03(+0.21%)
Dec 26, 2003 14.60 14.60 14.60 14.60 200 +0.13(+0.90%)
Dec 24, 2003 14.65 14.65 14.47 14.47 4,300 -0.08(-0.55%)
Dec 23, 2003 14.85 14.85 14.55 14.55 12,600 -0.15(-1.02%)
Dec 22, 2003 14.78 14.78 14.44 14.70 14,800 -0.09(-0.61%)
Dec 19, 2003 14.70 14.79 14.55 14.79 10,700 +0.31(+2.14%)
Dec 18, 2003 14.47 14.48 14.47 14.48 3,300 +0.04(+0.28%)
Dec 17, 2003 14.31 14.44 14.31 14.44 9,600 +0.15(+1.05%)
Dec 16, 2003 14.25 14.29 14.25 14.29 2,800 +0.04(+0.28%)
Dec 15, 2003 14.25 14.29 14.25 14.25 3,500 +0.09(+0.64%)
Dec 12, 2003 14.20 14.20 14.16 14.16 5,900 -0.09(-0.63%)
Dec 11, 2003 14.19 14.25 14.10 14.25 13,500 +0.11(+0.78%)
Dec 10, 2003 14.40 14.40 14.14 14.14 21,100 -0.18(-1.26%)
Dec 09, 2003 14.45 14.45 14.28 14.32 22,900 -0.16(-1.10%)
Dec 08, 2003 14.59 14.59 14.46 14.48 13,700 -0.13(-0.89%)
Dec 05, 2003 14.80 14.80 14.61 14.61 5,500 -0.10(-0.68%)
Dec 04, 2003 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Dec 03, 2003 14.80 14.80 14.80 14.71 2,400 -0.05(-0.34%)
Dec 02, 2003 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.