Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.32 14.41 14.30 14.41 37,000 +0.06(+0.42%)
Dec 29, 2005 14.17 14.38 14.15 14.35 8,800 +0.22(+1.56%)
Dec 28, 2005 14.03 14.13 14.02 14.13 8,300 +0.09(+0.64%)
Dec 27, 2005 14.00 14.08 14.00 14.04 11,900 +0.05(+0.36%)
Dec 23, 2005 14.07 14.07 13.99 13.99 3,400 -0.12(-0.85%)
Dec 22, 2005 13.90 14.11 13.88 14.11 8,800 +0.23(+1.66%)
Dec 21, 2005 13.91 13.91 13.85 13.88 5,600 -0.07(-0.50%)
Dec 20, 2005 13.91 14.10 13.87 13.95 6,700 -0.09(-0.64%)
Dec 19, 2005 14.06 14.10 13.98 14.04 7,000 -0.06(-0.43%)
Dec 16, 2005 13.98 14.10 13.98 14.10 3,400 +0.08(+0.57%)
Dec 15, 2005 14.15 14.15 14.00 14.02 9,600 -0.33(-2.30%)
Dec 14, 2005 14.04 14.35 14.00 14.35 15,500 +0.37(+2.65%)
Dec 13, 2005 14.03 14.06 13.98 13.98 13,200 -0.09(-0.64%)
Dec 12, 2005 14.02 14.07 14.02 14.07 1,800 +0.00(+0.00%)
Dec 09, 2005 14.00 14.07 14.00 14.07 2,000 +0.07(+0.50%)
Dec 08, 2005 14.20 14.20 13.99 14.00 4,200 +0.00(+0.00%)
Dec 07, 2005 14.00 14.00 13.81 14.00 16,400 -0.05(-0.36%)
Dec 06, 2005 14.03 14.25 14.00 14.05 5,000 +0.05(+0.36%)
Dec 05, 2005 14.07 14.07 14.00 14.00 6,800 -0.05(-0.36%)
Dec 02, 2005 14.05 14.20 14.04 14.05 14,100 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.