Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.02	15.08	15.02	15.08	3,100	+0.05(+0.33%)
Dec 28, 2006	15.04	15.04	15.03	15.03	800	+0.00(+0.00%)
Dec 27, 2006	15.00	15.03	15.00	15.03	2,300	+0.07(+0.47%)
Dec 26, 2006	14.98	15.01	14.93	14.96	5,000	-0.02(-0.13%)
Dec 22, 2006	15.03	15.05	14.94	14.98	9,000	-0.01(-0.07%)
Dec 21, 2006	14.95	15.05	14.95	14.99	1,200	+0.01(+0.07%)
Dec 20, 2006	15.01	15.01	14.98	14.98	300	+0.05(+0.33%)
Dec 19, 2006	14.92	15.09	14.91	14.93	15,100	-0.07(-0.47%)
Dec 18, 2006	14.97	15.00	14.93	15.00	4,800	+0.04(+0.27%)
Dec 15, 2006	14.99	14.99	14.96	14.96	3,100	-0.01(-0.07%)
Dec 14, 2006	14.95	14.99	14.95	14.97	9,300	+0.02(+0.13%)
Dec 13, 2006	14.97	14.97	14.94	14.95	6,200	-0.01(-0.07%)
Dec 12, 2006	15.05	15.05	14.96	14.96	8,600	-0.08(-0.53%)
Dec 11, 2006	15.02	15.04	15.02	15.04	500	+0.03(+0.20%)
Dec 08, 2006	15.03	15.03	15.01	15.01	1,400	+0.00(+0.00%)
Dec 07, 2006	15.10	15.13	15.01	15.01	8,000	-0.10(-0.66%)
Dec 06, 2006	15.11	15.17	15.06	15.11	10,700	-0.07(-0.46%)
Dec 05, 2006	15.12	15.18	15.11	15.18	9,000	+0.07(+0.46%)
Dec 04, 2006	15.11	15.12	15.11	15.11	1,100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.