Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.05	13.39	12.99	13.10	45,800	+0.06(+0.46%)
Dec 28, 2007	13.10	13.14	13.00	13.04	19,700	-0.06(-0.46%)
Dec 27, 2007	12.65	13.15	12.60	13.10	72,300	+0.45(+3.56%)
Dec 26, 2007	12.63	12.67	12.55	12.65	38,900	+0.02(+0.16%)
Dec 24, 2007	12.69	12.77	12.63	12.63	8,000	-0.06(-0.47%)
Dec 21, 2007	12.66	12.85	12.55	12.69	60,600	-0.01(-0.08%)
Dec 20, 2007	12.87	12.87	12.70	12.70	24,500	-0.17(-1.32%)
Dec 19, 2007	13.11	13.11	12.78	12.87	47,700	-0.43(-3.23%)
Dec 18, 2007	13.35	13.44	13.30	13.30	15,900	-0.05(-0.37%)
Dec 17, 2007	13.46	13.55	13.35	13.35	8,200	-0.12(-0.89%)
Dec 14, 2007	13.55	13.58	13.37	13.47	16,300	-0.08(-0.59%)
Dec 13, 2007	13.60	13.70	13.55	13.55	17,200	-0.20(-1.45%)
Dec 12, 2007	13.60	13.75	13.60	13.75	6,400	+0.10(+0.73%)
Dec 11, 2007	13.55	13.95	13.55	13.65	11,400	+0.09(+0.66%)
Dec 10, 2007	13.48	13.71	13.48	13.56	33,200	+0.08(+0.59%)
Dec 07, 2007	13.49	13.55	13.42	13.48	14,700	-0.02(-0.15%)
Dec 06, 2007	13.50	13.60	13.50	13.50	10,600	+0.00(+0.00%)
Dec 05, 2007	13.15	13.50	13.15	13.50	22,000	+0.40(+3.05%)
Dec 04, 2007	13.30	13.30	13.10	13.10	12,700	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.