Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.64 10.70 10.70 10.70 44,000 +0.01(+0.09%)
Dec 30, 2013 10.74 10.78 10.58 10.69 27,450 +0.00(+0.00%)
Dec 27, 2013 10.68 10.74 10.63 10.69 23,384 +0.03(+0.32%)
Dec 26, 2013 10.84 10.84 10.64 10.66 12,996 -0.12(-1.15%)
Dec 24, 2013 10.78 10.82 10.72 10.78 26,257 +0.06(+0.56%)
Dec 23, 2013 10.71 10.82 10.71 10.72 34,309 +0.01(+0.09%)
Dec 20, 2013 10.66 10.71 10.60 10.71 13,895 +0.11(+1.04%)
Dec 19, 2013 10.46 10.70 10.46 10.60 19,480 +0.04(+0.38%)
Dec 18, 2013 10.48 10.61 10.46 10.56 24,135 +0.06(+0.57%)
Dec 17, 2013 10.39 10.54 10.34 10.50 41,127 +0.17(+1.65%)
Dec 16, 2013 10.42 10.47 10.32 10.33 26,938 -0.09(-0.86%)
Dec 13, 2013 10.45 10.45 10.36 10.42 16,932 -0.01(-0.10%)
Dec 12, 2013 10.39 10.44 10.39 10.43 7,049 +0.02(+0.19%)
Dec 11, 2013 10.37 10.48 10.35 10.41 22,919 -0.04(-0.38%)
Dec 10, 2013 10.36 10.45 10.35 10.45 34,298 +0.07(+0.66%)
Dec 09, 2013 10.41 10.48 10.36 10.38 37,391 -0.09(-0.87%)
Dec 06, 2013 10.41 10.50 10.41 10.47 23,942 +0.02(+0.21%)
Dec 05, 2013 10.51 10.59 10.45 10.45 19,779 -0.14(-1.32%)
Dec 04, 2013 10.56 10.59 10.48 10.59 39,224 +0.02(+0.19%)
Dec 03, 2013 10.48 10.62 10.45 10.57 10,284 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.