Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.50	11.50	11.50	0	-0.04(-0.35%)
Dec 28, 2017	11.65	11.65	11.54	11.54	56,507	-0.19(-1.62%)
Dec 27, 2017	11.80	11.80	11.73	11.73	18,166	-0.05(-0.42%)
Dec 26, 2017	11.83	11.84	11.78	11.78	10,103	-0.01(-0.09%)
Dec 22, 2017	11.77	11.79	11.73	11.79	35,020	+0.04(+0.34%)
Dec 21, 2017	11.70	11.78	11.69	11.75	44,207	-0.05(-0.42%)
Dec 20, 2017	11.72	11.80	11.70	11.80	39,914	+0.08(+0.64%)
Dec 19, 2017	11.54	11.74	11.54	11.72	33,014	+0.13(+1.16%)
Dec 18, 2017	11.61	11.66	11.57	11.59	10,250	-0.04(-0.34%)
Dec 15, 2017	11.58	11.71	11.56	11.63	33,123	+0.05(+0.43%)
Dec 14, 2017	11.54	11.59	11.53	11.58	13,077	-0.06(-0.52%)
Dec 13, 2017	11.58	11.64	11.54	11.64	36,376	-0.01(-0.09%)
Dec 12, 2017	11.61	11.65	11.52	11.65	20,203	-0.01(-0.09%)
Dec 11, 2017	11.69	11.70	11.50	11.66	28,205	-0.05(-0.43%)
Dec 08, 2017	11.86	11.86	11.62	11.71	31,808	-0.01(-0.09%)
Dec 07, 2017	11.76	11.80	11.70	11.72	14,831	-0.03(-0.26%)
Dec 06, 2017	11.68	11.81	11.66	11.75	20,117	+0.04(+0.34%)
Dec 05, 2017	11.73	11.73	11.54	11.71	17,507	+0.05(+0.43%)
Dec 04, 2017	11.72	11.72	11.72	11.66	30,950	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.