Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.29	23.36	23.06	23.12	628,401	+0.00(+0.00%)
Dec 28, 2006	23.03	23.17	22.88	23.12	1,647,231	-0.03(-0.11%)
Dec 27, 2006	22.98	23.22	22.93	23.15	1,631,343	+0.21(+0.90%)
Dec 26, 2006	23.03	23.19	22.78	22.94	1,082,266	+0.05(+0.22%)
Dec 22, 2006	23.24	23.38	22.85	22.89	1,299,443	-0.25(-1.07%)
Dec 21, 2006	23.67	23.67	23.01	23.14	2,409,747	-0.39(-1.64%)
Dec 20, 2006	23.88	23.92	23.49	23.52	1,725,504	-0.19(-0.79%)
Dec 19, 2006	23.78	23.79	23.54	23.71	2,677,627	-0.13(-0.54%)
Dec 18, 2006	24.14	24.40	23.76	23.84	1,423,394	-0.17(-0.71%)
Dec 15, 2006	24.27	24.31	23.94	24.01	1,370,823	-0.13(-0.53%)
Dec 14, 2006	23.51	24.18	23.51	24.14	2,454,608	+0.48(+2.03%)
Dec 13, 2006	23.67	23.80	23.63	23.66	1,183,553	-0.01(-0.04%)
Dec 12, 2006	23.74	23.81	23.54	23.67	2,855,201	+0.03(+0.11%)
Dec 11, 2006	23.84	23.84	23.48	23.64	1,435,077	-0.07(-0.29%)
Dec 08, 2006	23.71	23.79	23.48	23.71	3,565,029	+0.01(+0.04%)
Dec 07, 2006	23.90	23.91	23.58	23.70	3,338,155	-0.02(-0.07%)
Dec 06, 2006	23.54	23.80	23.37	23.72	5,151,511	+0.15(+0.62%)
Dec 05, 2006	23.26	23.59	23.26	23.57	4,149,270	+0.33(+1.44%)
Dec 04, 2006	22.79	23.31	22.78	23.24	3,107,426	+0.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.