Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.86	20.05	19.64	19.85	900,347	-0.01(-0.04%)
Dec 28, 2007	20.24	20.24	19.85	19.86	3,504,701	-0.07(-0.34%)
Dec 27, 2007	20.54	20.54	19.92	19.93	1,075,890	-0.73(-3.52%)
Dec 26, 2007	20.48	20.83	20.46	20.65	1,075,651	+0.07(+0.32%)
Dec 24, 2007	20.48	20.62	20.39	20.59	490,227	+0.15(+0.74%)
Dec 21, 2007	20.46	20.54	20.20	20.44	1,987,318	+0.22(+1.07%)
Dec 20, 2007	20.32	20.44	20.11	20.22	1,764,136	+0.14(+0.71%)
Dec 19, 2007	20.02	20.49	20.02	20.08	1,644,430	-0.16(-0.78%)
Dec 18, 2007	20.04	20.42	19.83	20.23	2,900,126	+0.36(+1.81%)
Dec 17, 2007	20.13	20.45	19.77	19.88	2,318,883	-0.56(-2.74%)
Dec 14, 2007	20.38	20.78	20.17	20.44	4,325,236	-0.10(-0.49%)
Dec 13, 2007	20.91	20.96	20.13	20.54	2,979,806	-0.74(-3.46%)
Dec 12, 2007	20.89	21.86	20.77	21.27	2,733,244	+0.68(+3.28%)
Dec 11, 2007	21.21	21.92	20.58	20.59	7,783,583	-0.49(-2.34%)
Dec 10, 2007	20.66	21.25	20.49	21.09	2,322,894	+0.43(+2.06%)
Dec 07, 2007	20.74	20.76	20.54	20.66	2,045,081	+0.12(+0.57%)
Dec 06, 2007	20.29	20.54	20.10	20.54	1,549,177	+0.46(+2.29%)
Dec 05, 2007	20.00	20.21	19.93	20.08	4,150,651	+0.28(+1.39%)
Dec 04, 2007	19.79	19.95	19.49	19.81	4,045,636	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.