Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.14	17.14	17.14	0	-0.04(-0.21%)
Dec 28, 2017	17.25	17.29	17.07	17.17	1,569,022	-0.05(-0.27%)
Dec 27, 2017	17.32	17.32	17.18	17.22	1,425,114	-0.01(-0.05%)
Dec 26, 2017	17.39	17.39	17.16	17.23	2,101,811	-0.14(-0.79%)
Dec 22, 2017	17.61	17.61	17.28	17.37	1,595,215	-0.18(-1.05%)
Dec 21, 2017	17.66	17.73	17.49	17.55	3,255,740	+0.00(+0.00%)
Dec 20, 2017	17.59	17.82	17.43	17.55	3,382,400	-0.05(-0.26%)
Dec 19, 2017	17.61	17.77	17.27	17.60	5,157,760	-0.02(-0.10%)
Dec 18, 2017	17.98	17.98	17.14	17.61	4,731,846	-0.04(-0.21%)
Dec 15, 2017	17.75	17.93	17.50	17.65	4,038,827	+0.14(+0.79%)
Dec 14, 2017	17.42	17.56	17.33	17.51	3,783,416	+0.13(+0.74%)
Dec 13, 2017	17.26	17.40	17.09	17.39	4,228,191	+0.20(+1.18%)
Dec 12, 2017	17.08	17.22	16.98	17.18	2,076,114	+0.07(+0.43%)
Dec 11, 2017	17.22	17.24	17.02	17.11	3,622,881	-0.04(-0.21%)
Dec 08, 2017	17.19	17.34	16.83	17.15	2,832,306	+0.08(+0.48%)
Dec 07, 2017	16.96	17.14	16.94	17.06	1,917,359	+0.00(+0.00%)
Dec 06, 2017	17.10	17.24	16.92	17.06	2,333,462	-0.18(-1.06%)
Dec 05, 2017	17.26	17.32	17.01	17.25	7,969,609	+0.01(+0.05%)
Dec 04, 2017	16.98	17.33	16.96	17.24	5,395,673	+0.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.