Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.88	83.89	83.71	83.76	1,200,191	-0.15(-0.18%)
Dec 28, 2012	83.91	83.92	83.81	83.91	1,718,520	+0.13(+0.15%)
Dec 27, 2012	83.73	83.88	83.69	83.78	957,575	+0.05(+0.05%)
Dec 26, 2012	83.67	83.75	83.67	83.73	763,701	+0.11(+0.14%)
Dec 24, 2012	83.59	83.64	83.58	83.62	437,460	+0.01(+0.01%)
Dec 21, 2012	83.66	83.69	83.59	83.61	1,293,998	+0.07(+0.09%)
Dec 20, 2012	83.60	83.64	83.51	83.54	1,491,897	+0.01(+0.01%)
Dec 19, 2012	83.46	83.60	83.46	83.53	1,480,471	+0.14(+0.17%)
Dec 18, 2012	83.52	83.57	83.33	83.39	1,875,851	-0.20(-0.23%)
Dec 17, 2012	83.78	83.79	83.55	83.58	1,945,740	-0.20(-0.24%)
Dec 14, 2012	83.78	83.84	83.73	83.78	2,231,113	+0.15(+0.18%)
Dec 13, 2012	83.75	83.78	83.63	83.63	1,607,624	-0.14(-0.16%)
Dec 12, 2012	83.97	84.02	83.77	83.77	1,925,137	-0.23(-0.28%)
Dec 11, 2012	83.97	84.01	83.94	84.00	1,081,884	-0.03(-0.04%)
Dec 10, 2012	84.00	84.06	83.98	84.03	1,120,917	+0.02(+0.02%)
Dec 07, 2012	83.98	84.06	83.94	84.02	1,283,979	-0.08(-0.09%)
Dec 06, 2012	84.10	84.15	84.07	84.09	690,173	-0.01(-0.01%)
Dec 05, 2012	84.04	84.12	84.03	84.10	714,789	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.