Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.03	93.03	93.03	0	+0.24(+0.25%)
Dec 28, 2017	92.73	92.80	92.68	92.79	909,727	+0.03(+0.04%)
Dec 27, 2017	92.47	92.78	92.42	92.76	1,014,920	+0.38(+0.41%)
Dec 26, 2017	92.32	92.43	92.28	92.38	794,910	+0.08(+0.09%)
Dec 22, 2017	92.29	92.31	92.19	92.29	847,003	+0.06(+0.06%)
Dec 21, 2017	92.00	92.27	91.98	92.24	1,396,763	+0.24(+0.26%)
Dec 20, 2017	92.08	92.22	91.99	92.00	921,140	-0.31(-0.34%)
Dec 19, 2017	92.41	92.48	92.16	92.31	1,155,791	-0.28(-0.30%)
Dec 18, 2017	92.68	92.71	92.54	92.58	811,501	-0.16(-0.18%)
Dec 15, 2017	92.57	92.79	92.56	92.75	2,323,922	+0.00(+0.00%)
Dec 14, 2017	92.67	92.82	92.51	92.75	1,316,701	+0.00(+0.00%)
Dec 13, 2017	92.58	92.84	92.47	92.75	1,180,495	+0.00(+0.00%)
Dec 12, 2017	92.46	92.60	92.39		972,950	+0.00(+0.00%)
Dec 11, 2017	92.58	92.68	92.48	92.51	894,057	-0.07(-0.08%)
Dec 08, 2017	92.62	92.66	92.48	92.58	1,440,677	-0.04(-0.04%)
Dec 07, 2017	92.82	92.84	92.50	92.62	740,088	-0.12(-0.13%)
Dec 06, 2017	92.82	92.86	92.71	92.75	794,003	+0.10(+0.11%)
Dec 05, 2017	92.52	92.68	92.46	92.65	1,185,640	+0.10(+0.11%)
Dec 04, 2017	92.41	92.56	92.41	92.55	2,227,729	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.