Indicators

Allison Transmission Holdings (NY: ALSN )

75.80 +0.96 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.59	38.59	38.59	0	-0.45(-1.15%)
Dec 28, 2017	39.08	39.08	38.60	39.04	1,011,565	+0.10(+0.25%)
Dec 27, 2017	38.89	39.12	38.66	38.94	913,601	+0.12(+0.30%)
Dec 26, 2017	38.53	38.85	38.49	38.83	515,974	+0.16(+0.42%)
Dec 22, 2017	38.48	38.76	38.23	38.66	1,471,309	+0.13(+0.33%)
Dec 21, 2017	38.64	38.78	38.26	38.54	890,385	-0.08(-0.21%)
Dec 20, 2017	38.55	38.75	38.16	38.62	1,733,883	+0.39(+1.03%)
Dec 19, 2017	37.83	38.68	37.77	38.23	1,876,167	+0.69(+1.84%)
Dec 18, 2017	37.36	37.70	37.24	37.54	1,266,014	+0.55(+1.48%)
Dec 15, 2017	36.63	37.15	36.61	36.99	2,107,718	+0.45(+1.23%)
Dec 14, 2017	36.80	37.18	36.51	36.54	2,056,419	-0.07(-0.20%)
Dec 13, 2017	37.10	37.24	36.59	36.61	1,468,414	-0.48(-1.30%)
Dec 12, 2017	37.72	37.77	37.03	37.10	2,035,015	-0.45(-1.19%)
Dec 11, 2017	37.59	37.59	36.98	37.54	1,106,305	+0.11(+0.29%)
Dec 08, 2017	37.28	37.50	37.07	37.44	895,820	+0.30(+0.82%)
Dec 07, 2017	36.68	37.18	36.61	37.13	1,249,201	+0.29(+0.78%)
Dec 06, 2017	36.94	36.94	36.57	36.85	837,489	-0.13(-0.34%)
Dec 05, 2017	37.00	37.26	36.89	36.97	1,509,143	+0.04(+0.12%)
Dec 04, 2017	37.10	37.28	36.91	36.93	1,188,128	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.