Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.399	6.485	6.366	6.481	8,576,331	+0.07(+1.11%)
Dec 28, 2012	6.384	6.466	6.369	6.410	13,241,638	-0.04(-0.58%)
Dec 27, 2012	6.451	6.481	6.358	6.448	16,814,496	-0.01(-0.23%)
Dec 26, 2012	6.507	6.533	6.440	6.463	9,299,103	-0.01(-0.20%)
Dec 24, 2012	6.479	6.527	6.442	6.475	3,011,096	-0.02(-0.28%)
Dec 21, 2012	6.394	6.514	6.394	6.494	20,579,516	-0.01(-0.16%)
Dec 20, 2012	6.475	6.505	6.435	6.504	21,230,256	+0.02(+0.28%)
Dec 19, 2012	6.372	6.527	6.339	6.486	31,954,014	+0.15(+2.38%)
Dec 18, 2012	6.273	6.339	6.226	6.336	14,751,747	+0.01(+0.23%)
Dec 17, 2012	6.325	6.389	6.270	6.321	22,054,580	-0.01(-0.17%)
Dec 14, 2012	6.314	6.343	6.273	6.332	19,289,254	+0.01(+0.17%)
Dec 13, 2012	6.358	6.431	6.303	6.321	20,091,632	+0.01(+0.23%)
Dec 12, 2012	6.306	6.358	6.266	6.306	15,386,154	+0.01(+0.12%)
Dec 11, 2012	6.233	6.327	6.218	6.299	14,275,972	+0.04(+0.65%)
Dec 10, 2012	6.193	6.292	6.178	6.259	14,723,848	+0.06(+1.01%)
Dec 07, 2012	6.229	6.259	6.115	6.196	25,143,754	-0.03(-0.47%)
Dec 06, 2012	6.211	6.259	6.141	6.226	23,121,684	-0.06(-0.93%)
Dec 05, 2012	6.145	6.365	6.130	6.284	34,201,072	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.