Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.72	10.85	10.54	10.70	13,383,208	+0.02(+0.22%)
Dec 28, 2018	10.72	10.86	10.60	10.67	15,330,061	-0.01(-0.07%)
Dec 27, 2018	10.55	10.68	10.27	10.68	16,837,546	-0.02(-0.22%)
Dec 26, 2018	10.08	10.71	9.906	10.71	20,079,440	+0.66(+6.52%)
Dec 24, 2018	10.18	10.28	10.02	10.05	9,167,694	-0.23(-2.26%)
Dec 21, 2018	10.30	10.51	10.24	10.28	39,402,824	-0.04(-0.39%)
Dec 20, 2018	10.19	10.49	10.18	10.32	25,317,578	+0.06(+0.54%)
Dec 19, 2018	10.56	10.75	10.19	10.27	26,880,346	-0.31(-2.95%)
Dec 18, 2018	10.75	10.98	10.49	10.58	16,630,104	-0.13(-1.19%)
Dec 17, 2018	10.63	11.00	10.63	10.71	19,023,598	-0.06(-0.59%)
Dec 14, 2018	10.89	11.09	10.71	10.77	19,151,976	-0.25(-2.25%)
Dec 13, 2018	11.40	11.42	10.94	11.02	16,952,236	-0.38(-3.37%)
Dec 12, 2018	11.63	11.63	11.30	11.40	14,763,190	+0.08(+0.71%)
Dec 11, 2018	11.64	11.75	11.29	11.32	21,341,488	-0.18(-1.60%)
Dec 10, 2018	11.83	11.83	11.32	11.51	23,319,308	-0.41(-3.42%)
Dec 07, 2018	12.23	12.39	11.85	11.91	17,899,642	-0.32(-2.62%)
Dec 06, 2018	12.13	12.23	11.84	12.23	24,650,074	-0.12(-0.97%)
Dec 04, 2018	13.10	13.12	12.21	12.35	22,221,780	-0.82(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.