Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 -0.20 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	+0.09(+0.22%)
Dec 28, 2017	39.56	39.57	39.33	39.45	10,495,968	+0.33(+0.83%)
Dec 27, 2017	39.24	39.27	39.08	39.12	7,844,884	-0.25(-0.63%)
Dec 26, 2017	39.35	39.42	39.31	39.37	7,332,886	+0.00(+0.00%)
Dec 22, 2017	39.18	39.38	39.11	39.37	7,155,084	+0.23(+0.59%)
Dec 21, 2017	38.95	39.21	38.92	39.14	17,168,578	+0.72(+1.88%)
Dec 20, 2017	38.53	38.59	38.37	38.42	10,579,673	-0.10(-0.26%)
Dec 19, 2017	38.70	38.72	38.46	38.52	14,554,405	-0.08(-0.22%)
Dec 18, 2017	38.50	38.75	38.48	38.61	12,225,952	+0.19(+0.50%)
Dec 15, 2017	38.29	38.48	38.17	38.41	23,312,540	-0.22(-0.57%)
Dec 14, 2017	38.76	38.87	38.62	38.63	17,160,708	-0.36(-0.93%)
Dec 13, 2017	38.79	39.13	38.77	38.99	23,231,552	+0.83(+2.18%)
Dec 12, 2017	38.17	38.23	38.06	38.16	16,211,871	-0.40(-1.05%)
Dec 11, 2017	38.53	38.64	38.44	38.56	10,939,162	+0.33(+0.86%)
Dec 08, 2017	38.23	38.29	38.11	38.24	21,405,702	+0.63(+1.67%)
Dec 07, 2017	37.41	37.71	37.35	37.61	13,761,437	-0.06(-0.16%)
Dec 06, 2017	37.49	37.72	37.37	37.67	24,321,500	-0.86(-2.22%)
Dec 05, 2017	38.50	38.82	38.48	38.52	15,674,523	+0.03(+0.07%)
Dec 04, 2017	38.88	38.97	38.48	38.50	13,376,192	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.