Indicators

Huntsman Corp (NY: HUN )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.952	7.165	6.945	7.102	4,006,956	+0.16(+2.25%)
Dec 29, 2011	6.725	6.995	6.711	6.945	6,791,862	+0.23(+3.38%)
Dec 28, 2011	7.151	7.208	6.704	6.718	5,145,225	-0.40(-5.59%)
Dec 27, 2011	6.995	7.237	6.938	7.116	3,363,522	+0.12(+1.73%)
Dec 23, 2011	6.981	7.009	6.867	6.995	3,089,408	+0.24(+3.58%)
Dec 21, 2011	6.867	6.917	6.619	6.754	7,858,694	-0.08(-1.14%)
Dec 20, 2011	6.818	6.952	6.803	6.832	6,868,956	+0.17(+2.56%)
Dec 19, 2011	6.981	7.059	6.640	6.661	2,832,796	-0.23(-3.30%)
Dec 16, 2011	6.931	7.023	6.747	6.889	5,523,941	+0.01(+0.21%)
Dec 15, 2011	6.903	6.945	6.810	6.874	3,396,599	+0.13(+1.89%)
Dec 14, 2011	6.860	6.881	6.704	6.747	3,849,812	-0.16(-2.26%)
Dec 13, 2011	7.059	7.208	6.818	6.903	5,806,122	-0.08(-1.12%)
Dec 12, 2011	7.051	7.164	6.889	6.981	5,327,058	-0.22(-3.03%)
Dec 09, 2011	6.875	7.223	6.812	7.199	6,602,881	+0.15(+2.20%)
Dec 08, 2011	7.431	7.452	7.009	7.044	7,694,082	-0.49(-6.53%)
Dec 07, 2011	7.367	7.621	7.318	7.536	4,098,332	+0.07(+0.94%)
Dec 06, 2011	7.403	7.585	7.227	7.466	8,635,516	-0.24(-3.10%)
Dec 05, 2011	7.972	7.993	7.621	7.705	3,855,564	-0.08(-0.99%)
Dec 02, 2011	7.958	8.022	7.747	7.782	4,273,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.