Indicators

Huntsman Corp (NY: HUN )

25.06 -0.38 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.41	11.68	11.41	11.61	4,491,164	+0.20(+1.79%)
Dec 28, 2012	11.47	11.53	11.40	11.41	2,987,622	-0.17(-1.45%)
Dec 27, 2012	11.58	11.63	11.34	11.58	2,874,707	+0.03(+0.25%)
Dec 26, 2012	11.69	11.75	11.55	11.55	2,338,606	-0.12(-1.00%)
Dec 24, 2012	11.67	11.67	11.52	11.67	1,140,809	-0.01(-0.06%)
Dec 21, 2012	11.70	11.72	11.59	11.67	4,833,305	-0.23(-1.96%)
Dec 20, 2012	11.94	11.96	11.85	11.91	4,095,870	-0.04(-0.37%)
Dec 19, 2012	12.09	12.13	11.94	11.95	7,390,328	-0.10(-0.85%)
Dec 18, 2012	11.91	12.12	11.88	12.05	5,337,371	+0.17(+1.41%)
Dec 17, 2012	11.85	11.98	11.78	11.88	3,863,456	+0.07(+0.56%)
Dec 14, 2012	11.78	11.94	11.70	11.82	4,154,832	-0.10(-0.86%)
Dec 13, 2012	11.94	12.00	11.87	11.92	3,683,188	-0.03(-0.24%)
Dec 12, 2012	12.10	12.11	11.91	11.95	4,092,552	-0.05(-0.43%)
Dec 11, 2012	12.05	12.08	11.94	12.00	2,825,637	+0.01(+0.12%)
Dec 10, 2012	11.91	12.13	11.91	11.99	5,104,956	+0.05(+0.43%)
Dec 07, 2012	11.78	11.98	11.78	11.94	2,697,916	+0.17(+1.48%)
Dec 06, 2012	11.62	11.76	11.54	11.76	1,671,276	+0.11(+0.93%)
Dec 05, 2012	11.53	11.71	11.47	11.65	2,518,915	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.