Indicators

Diamond Offshore Drilling (NY: DO )

13.93 +0.25 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.880	9.880	9.200	9.440	2,202,500	-0.30(-3.08%)
Dec 28, 2018	9.680	10.06	9.600	9.740	2,156,800	+0.15(+1.56%)
Dec 27, 2018	9.380	9.600	9.110	9.590	2,429,457	-0.09(-0.93%)
Dec 26, 2018	9.260	9.690	8.820	9.680	4,270,067	+0.56(+6.14%)
Dec 24, 2018	9.090	9.380	9.000	9.120	1,211,700	-0.08(-0.87%)
Dec 21, 2018	8.910	9.490	8.810	9.200	4,462,400	+0.22(+2.45%)
Dec 20, 2018	9.360	9.610	8.820	8.980	4,814,873	-0.58(-6.07%)
Dec 19, 2018	9.760	10.15	9.470	9.560	3,710,773	-0.18(-1.85%)
Dec 18, 2018	10.12	10.23	9.660	9.740	3,691,923	-0.40(-3.94%)
Dec 17, 2018	10.32	10.46	10.04	10.14	3,184,943	-0.19(-1.84%)
Dec 14, 2018	10.76	10.80	10.27	10.33	3,352,800	-0.58(-5.32%)
Dec 13, 2018	11.25	11.28	10.82	10.91	3,056,193	-0.40(-3.54%)
Dec 12, 2018	11.35	11.92	11.19	11.31	3,008,665	+0.16(+1.43%)
Dec 11, 2018	11.76	11.85	10.92	11.15	2,651,232	-0.29(-2.53%)
Dec 10, 2018	11.47	11.77	11.05	11.44	3,795,375	-0.40(-3.38%)
Dec 07, 2018	12.58	12.76	11.83	11.84	2,628,600	-0.20(-1.66%)
Dec 06, 2018	12.20	12.28	11.51	12.04	3,367,637	-0.61(-4.82%)
Dec 04, 2018	13.13	13.19	12.58	12.65	1,879,100	-0.50(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.