Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.499 6.687 6.490 6.598 400,422 +0.07(+1.10%)
Dec 30, 2010 6.481 6.616 6.230 6.526 568,288 +0.02(+0.28%)
Dec 29, 2010 6.490 6.562 6.374 6.508 299,537 +0.05(+0.83%)
Dec 28, 2010 6.481 6.508 6.374 6.454 189,702 -0.04(-0.55%)
Dec 27, 2010 6.320 6.535 6.320 6.490 210,650 +0.13(+1.97%)
Dec 23, 2010 6.356 6.445 6.320 6.365 177,074 +0.00(+0.00%)
Dec 22, 2010 6.293 6.526 6.248 6.365 688,416 +0.11(+1.72%)
Dec 21, 2010 6.203 6.383 6.194 6.257 299,984 +0.09(+1.45%)
Dec 20, 2010 5.899 6.266 5.863 6.168 1,024,473 +0.30(+5.20%)
Dec 17, 2010 5.710 5.943 5.710 5.863 948,125 +0.18(+3.15%)
Dec 16, 2010 5.773 5.791 5.657 5.683 272,424 -0.05(-0.94%)
Dec 15, 2010 5.782 5.836 5.688 5.737 397,100 -0.06(-1.08%)
Dec 14, 2010 5.863 5.961 5.791 5.800 274,215 -0.05(-0.92%)
Dec 13, 2010 5.997 6.015 5.854 5.854 450,333 -0.09(-1.51%)
Dec 10, 2010 5.854 5.979 5.773 5.943 538,759 +0.12(+2.00%)
Dec 09, 2010 5.881 5.881 5.782 5.827 547,449 +0.01(+0.15%)
Dec 08, 2010 5.809 5.854 5.773 5.818 461,314 +0.03(+0.46%)
Dec 07, 2010 5.872 5.881 5.773 5.791 440,540 -0.04(-0.62%)
Dec 06, 2010 5.836 5.845 5.701 5.827 397,626 +0.00(+0.00%)
Dec 03, 2010 5.800 5.845 5.737 5.827 668,965 -0.03(-0.46%)
Dec 02, 2010 5.872 5.943 5.827 5.854 758,758 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.