Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.495	5.648	5.495	5.585	333,429	-0.02(-0.32%)
Dec 29, 2011	5.513	5.603	5.486	5.603	228,763	+0.09(+1.63%)
Dec 28, 2011	5.576	5.576	5.397	5.513	263,770	-0.06(-1.13%)
Dec 27, 2011	5.504	5.585	5.459	5.576	196,879	+0.05(+0.97%)
Dec 23, 2011	5.603	5.621	5.522	5.522	155,350	+0.02(+0.33%)
Dec 21, 2011	5.352	5.531	5.244	5.504	373,988	+0.13(+2.33%)
Dec 20, 2011	5.208	5.379	5.208	5.379	375,686	+0.32(+6.38%)
Dec 19, 2011	5.316	5.406	5.011	5.056	288,802	-0.23(-4.41%)
Dec 16, 2011	5.271	5.513	5.165	5.289	778,090	+0.06(+1.20%)
Dec 15, 2011	5.208	5.325	5.119	5.226	482,017	+0.12(+2.28%)
Dec 14, 2011	5.280	5.361	5.101	5.110	391,254	-0.22(-4.04%)
Dec 13, 2011	5.531	5.603	5.307	5.325	353,586	-0.14(-2.62%)
Dec 12, 2011	5.540	5.657	5.423	5.468	394,751	-0.20(-3.48%)
Dec 09, 2011	5.603	5.737	5.523	5.666	377,381	+0.13(+2.43%)
Dec 08, 2011	5.782	5.804	5.522	5.531	370,432	-0.33(-5.66%)
Dec 07, 2011	5.809	5.970	5.674	5.863	346,949	+0.00(+0.00%)
Dec 06, 2011	5.872	5.925	5.755	5.863	222,921	-0.02(-0.30%)
Dec 05, 2011	5.925	5.925	5.773	5.881	341,603	+0.09(+1.55%)
Dec 02, 2011	5.612	5.845	5.576	5.791	286,366	+0.28(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.