Indicators

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.484	9.582	9.304	9.439	540,945	-0.13(-1.40%)
Dec 28, 2012	9.439	9.649	9.376	9.573	325,154	+0.06(+0.66%)
Dec 27, 2012	9.448	9.636	9.367	9.511	562,791	+0.09(+0.95%)
Dec 26, 2012	9.681	9.681	9.376	9.421	361,065	-0.19(-1.96%)
Dec 24, 2012	9.618	9.699	9.564	9.609	88,674	-0.06(-0.65%)
Dec 21, 2012	9.528	9.690	9.475	9.672	1,108,427	+0.04(+0.37%)
Dec 20, 2012	9.537	9.663	9.537	9.636	500,642	+0.09(+0.94%)
Dec 19, 2012	9.546	9.591	9.466	9.546	285,111	+0.04(+0.47%)
Dec 18, 2012	9.493	9.511	9.394	9.502	266,136	+0.04(+0.47%)
Dec 17, 2012	9.098	9.457	9.053	9.457	858,483	+0.37(+4.04%)
Dec 14, 2012	9.044	9.152	9.018	9.089	205,786	-0.01(-0.10%)
Dec 13, 2012	9.035	9.139	8.995	9.098	351,317	+0.04(+0.50%)
Dec 12, 2012	8.964	9.116	8.946	9.053	501,854	+0.12(+1.30%)
Dec 11, 2012	8.919	8.964	8.838	8.937	485,988	+0.04(+0.50%)
Dec 10, 2012	9.026	9.116	8.883	8.892	420,069	-0.13(-1.49%)
Dec 07, 2012	9.125	9.143	8.955	9.026	230,492	-0.08(-0.89%)
Dec 06, 2012	9.098	9.197	9.062	9.107	393,249	+0.04(+0.40%)
Dec 05, 2012	9.000	9.116	8.856	9.071	285,256	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.