Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.75	50.75	50.75	0	-0.56(-1.08%)
Dec 28, 2017	51.17	51.34	50.87	51.31	214,213	+0.28(+0.54%)
Dec 27, 2017	51.26	51.61	50.88	51.03	283,333	-0.19(-0.37%)
Dec 26, 2017	51.89	52.06	51.05	51.22	311,792	-0.77(-1.48%)
Dec 22, 2017	52.33	52.33	51.42	51.99	281,340	-0.35(-0.67%)
Dec 21, 2017	52.37	52.59	51.86	52.34	405,439	+0.49(+0.95%)
Dec 20, 2017	52.80	52.88	51.34	51.85	378,053	-0.44(-0.84%)
Dec 19, 2017	52.63	52.75	52.16	52.29	641,802	+0.14(+0.28%)
Dec 18, 2017	51.84	52.51	51.65	52.14	819,176	+0.69(+1.34%)
Dec 15, 2017	50.48	51.94	50.31	51.45	1,871,432	+0.99(+1.95%)
Dec 14, 2017	51.69	51.69	50.23	50.47	809,023	-0.90(-1.75%)
Dec 13, 2017	52.46	52.50	51.28	51.36	593,232	-1.12(-2.13%)
Dec 12, 2017	52.01	52.69	51.72	52.48	644,572	+0.55(+1.05%)
Dec 11, 2017	52.83	53.05	51.73	51.94	585,374	-0.92(-1.75%)
Dec 08, 2017	52.98	53.03	52.36	52.86	770,422	+0.24(+0.46%)
Dec 07, 2017	51.94	52.72	51.38	52.62	509,147	+0.55(+1.05%)
Dec 06, 2017	51.86	52.43	51.67	52.07	435,494	-0.04(-0.09%)
Dec 05, 2017	52.91	53.09	51.95	52.12	747,570	-0.70(-1.32%)
Dec 04, 2017	53.46	54.01	52.67	52.81	987,234	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.