Indicators

Western Alliance Bancorp (NY: WAL )

62.59 -0.37 (-0.59%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.43	66.52	64.94	65.01	985,467	-1.39(-2.10%)
Dec 28, 2023	66.06	66.75	65.59	66.40	865,417	+0.11(+0.16%)
Dec 27, 2023	66.60	66.80	65.62	66.29	845,326	+0.00(+0.00%)
Dec 26, 2023	64.92	66.79	64.60	66.29	1,427,166	+1.49(+2.30%)
Dec 22, 2023	64.83	65.46	64.37	64.80	775,367	+0.61(+0.95%)
Dec 21, 2023	63.87	64.49	62.90	64.19	805,322	+1.53(+2.44%)
Dec 20, 2023	64.24	65.24	62.62	62.66	1,214,848	-2.31(-3.56%)
Dec 19, 2023	63.04	65.73	62.69	64.97	1,353,265	+2.14(+3.41%)
Dec 18, 2023	63.96	63.96	62.11	62.82	1,226,904	-0.15(-0.24%)
Dec 15, 2023	65.10	65.36	62.36	62.97	3,651,625	-2.54(-3.88%)
Dec 14, 2023	62.25	66.24	61.92	65.51	4,050,649	+5.60(+9.35%)
Dec 13, 2023	55.30	60.00	54.75	59.91	2,346,988	+4.77(+8.66%)
Dec 12, 2023	55.68	55.98	54.88	55.14	1,222,113	-0.77(-1.38%)
Dec 11, 2023	55.46	56.59	55.19	55.91	853,832	+0.00(+0.00%)
Dec 08, 2023	54.15	56.57	53.55	55.91	1,696,038	+1.72(+3.17%)
Dec 07, 2023	53.36	54.53	53.14	54.19	1,154,025	+1.09(+2.05%)
Dec 06, 2023	53.49	54.89	52.93	53.10	1,699,175	+0.03(+0.06%)
Dec 05, 2023	53.56	53.64	52.58	53.07	959,159	-1.42(-2.61%)
Dec 04, 2023	53.12	54.50	52.93	54.49	1,505,543	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.