Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.540	6.608	6.469	6.580	87,093	-0.04(-0.61%)
Dec 28, 2007	6.643	6.704	6.510	6.621	115,992	-0.10(-1.47%)
Dec 27, 2007	6.755	6.755	6.651	6.719	110,846	-0.01(-0.08%)
Dec 26, 2007	6.333	6.724	6.333	6.724	35,633	+0.17(+2.58%)
Dec 24, 2007	6.403	6.595	6.300	6.555	37,608	+0.19(+2.98%)
Dec 21, 2007	6.315	6.449	6.229	6.366	174,583	+0.03(+0.44%)
Dec 20, 2007	6.315	6.366	6.242	6.338	122,326	+0.05(+0.72%)
Dec 19, 2007	6.237	6.295	6.237	6.292	125,098	+0.01(+0.12%)
Dec 18, 2007	6.373	6.416	6.194	6.285	118,763	-0.07(-1.15%)
Dec 17, 2007	6.482	6.560	6.358	6.358	26,919	-0.12(-1.91%)
Dec 14, 2007	6.527	6.621	6.449	6.482	32,066	-0.03(-0.39%)
Dec 13, 2007	6.631	6.777	6.414	6.507	180,917	-0.14(-2.05%)
Dec 12, 2007	6.691	6.727	6.588	6.643	96,594	-0.03(-0.45%)
Dec 11, 2007	6.310	6.795	6.310	6.674	123,565	+0.31(+4.84%)
Dec 10, 2007	6.270	6.403	6.219	6.366	160,434	+0.04(+0.56%)
Dec 07, 2007	6.530	6.550	6.242	6.330	135,569	-0.19(-2.94%)
Dec 06, 2007	6.631	6.669	6.494	6.522	121,139	-0.16(-2.34%)
Dec 05, 2007	6.664	6.744	6.621	6.679	42,161	-0.04(-0.60%)
Dec 04, 2007	6.707	6.757	6.626	6.719	89,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.