Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.549 2.857 2.455 2.855 144,116 +0.32(+12.70%)
Dec 30, 2008 2.402 2.642 2.400 2.534 82,540 +0.13(+5.58%)
Dec 29, 2008 2.539 2.604 2.400 2.400 90,260 -0.17(-6.59%)
Dec 26, 2008 2.607 2.652 2.526 2.569 39,821 -0.04(-1.36%)
Dec 24, 2008 2.594 2.751 2.594 2.604 36,884 +0.01(+0.49%)
Dec 23, 2008 2.652 2.695 2.470 2.592 163,015 -0.05(-1.72%)
Dec 22, 2008 2.779 2.779 2.627 2.637 104,175 -0.02(-0.57%)
Dec 19, 2008 2.645 2.887 2.589 2.652 172,025 +0.05(+2.04%)
Dec 18, 2008 2.791 2.875 2.578 2.599 138,367 -0.16(-5.68%)
Dec 17, 2008 2.981 3.021 2.756 2.756 43,724 -0.17(-5.95%)
Dec 16, 2008 2.928 3.011 2.925 2.930 21,773 +0.03(+0.87%)
Dec 15, 2008 3.163 3.216 2.806 2.905 61,808 -0.30(-9.45%)
Dec 12, 2008 3.155 3.208 3.062 3.208 151,764 +0.07(+2.09%)
Dec 11, 2008 3.142 3.248 3.069 3.142 84,987 +0.00(+0.00%)
Dec 10, 2008 3.044 3.158 2.878 3.142 263,976 +0.27(+9.41%)
Dec 09, 2008 2.741 2.872 2.700 2.872 128,961 +0.19(+7.26%)
Dec 08, 2008 2.561 2.779 2.561 2.678 51,591 +0.15(+6.00%)
Dec 05, 2008 2.384 2.564 2.337 2.526 76,836 +0.12(+5.04%)
Dec 04, 2008 2.435 2.513 2.267 2.405 105,153 -0.05(-1.96%)
Dec 03, 2008 2.344 2.549 2.337 2.453 93,154 +0.02(+0.62%)
Dec 02, 2008 2.617 2.667 2.422 2.438 198,604 -0.12(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.