Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.749 5.800 5.800 5.800 47,901 +0.03(+0.53%)
Dec 30, 2009 5.757 5.807 5.686 5.769 55,545 +0.01(+0.22%)
Dec 29, 2009 5.686 5.757 5.684 5.757 51,468 +0.04(+0.71%)
Dec 28, 2009 5.754 5.759 5.636 5.716 88,281 -0.06(-0.96%)
Dec 24, 2009 5.767 5.800 5.724 5.772 48,748 +0.01(+0.13%)
Dec 23, 2009 5.716 5.772 5.684 5.764 44,433 -0.01(-0.13%)
Dec 22, 2009 5.709 5.812 5.681 5.772 41,836 +0.02(+0.40%)
Dec 21, 2009 5.557 5.749 5.557 5.749 114,896 +0.28(+5.13%)
Dec 18, 2009 5.873 5.873 5.469 5.469 194,048 -0.38(-6.52%)
Dec 17, 2009 6.022 6.022 5.848 5.850 117,299 +0.07(+1.22%)
Dec 16, 2009 5.734 5.790 5.684 5.780 63,063 +0.06(+1.06%)
Dec 15, 2009 5.560 5.719 5.560 5.719 76,151 +0.12(+2.21%)
Dec 14, 2009 5.582 5.618 5.540 5.595 247,500 -0.12(-2.16%)
Dec 11, 2009 5.893 5.916 5.719 5.719 101,638 -0.16(-2.71%)
Dec 10, 2009 5.964 5.964 5.861 5.878 32,660 -0.01(-0.17%)
Dec 09, 2009 5.903 6.025 5.865 5.888 55,759 -0.07(-1.10%)
Dec 08, 2009 5.936 5.954 5.908 5.954 19,081 +0.01(+0.17%)
Dec 07, 2009 5.987 5.999 5.870 5.944 52,236 -0.04(-0.72%)
Dec 04, 2009 5.961 6.047 5.961 5.987 32,964 +0.01(+0.13%)
Dec 03, 2009 6.075 6.075 5.936 5.979 59,599 -0.02(-0.34%)
Dec 02, 2009 6.088 6.088 5.911 5.999 70,565 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.