Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.454 7.486 7.454 7.486 29,898 +0.01(+0.18%)
Dec 30, 2010 7.429 7.476 7.402 7.473 79,248 +0.05(+0.70%)
Dec 29, 2010 7.361 7.432 7.336 7.421 101,347 +0.10(+1.34%)
Dec 28, 2010 7.347 7.366 7.295 7.323 60,476 +0.01(+0.07%)
Dec 27, 2010 7.421 7.432 7.309 7.317 114,003 -0.05(-0.70%)
Dec 23, 2010 7.377 7.396 7.309 7.369 117,553 -0.07(-0.88%)
Dec 22, 2010 7.445 7.544 7.377 7.435 177,979 -0.01(-0.07%)
Dec 21, 2010 7.238 7.484 7.213 7.440 385,530 +0.21(+2.95%)
Dec 20, 2010 7.243 7.249 7.096 7.227 275,322 -0.01(-0.19%)
Dec 17, 2010 7.235 7.254 7.211 7.241 237,947 +0.02(+0.23%)
Dec 16, 2010 7.137 7.241 7.107 7.224 162,889 +0.08(+1.07%)
Dec 15, 2010 7.211 7.236 7.129 7.148 240,530 -0.05(-0.65%)
Dec 14, 2010 7.249 7.249 7.175 7.194 223,676 -0.03(-0.45%)
Dec 13, 2010 7.232 7.243 7.142 7.227 297,600 +0.05(+0.76%)
Dec 10, 2010 7.235 7.251 7.153 7.172 264,507 -0.02(-0.27%)
Dec 09, 2010 7.216 7.251 7.139 7.191 229,287 -0.03(-0.38%)
Dec 08, 2010 7.246 7.249 7.178 7.219 184,336 +0.01(+0.08%)
Dec 07, 2010 7.186 7.260 7.109 7.213 174,337 +0.07(+0.99%)
Dec 06, 2010 7.170 7.170 7.101 7.142 212,821 +0.01(+0.08%)
Dec 03, 2010 7.134 7.186 7.068 7.137 182,963 +0.03(+0.42%)
Dec 02, 2010 7.069 7.134 7.069 7.107 296,608 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.