Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.966	9.027	8.735	8.966	171,428	+0.07(+0.74%)
Dec 28, 2018	8.691	9.005	8.647	8.900	253,416	+0.24(+2.73%)
Dec 27, 2018	7.976	8.823	7.888	8.664	435,436	+0.61(+7.51%)
Dec 26, 2018	7.696	8.070	7.625	8.059	217,141	+0.47(+6.24%)
Dec 24, 2018	7.767	7.795	7.495	7.586	179,972	-0.23(-2.96%)
Dec 21, 2018	8.042	8.119	7.808	7.817	397,212	-0.23(-2.87%)
Dec 20, 2018	8.389	8.455	7.921	8.048	359,851	-0.42(-5.00%)
Dec 19, 2018	8.471	8.829	8.455	8.471	218,447	+0.00(+0.00%)
Dec 18, 2018	8.829	8.829	8.361	8.471	351,903	-0.27(-3.08%)
Dec 17, 2018	9.120	9.199	8.719	8.741	192,640	-0.31(-3.46%)
Dec 14, 2018	9.302	9.379	8.928	9.054	193,970	-0.25(-2.66%)
Dec 13, 2018	9.208	9.415	9.159	9.302	89,052	+0.08(+0.89%)
Dec 12, 2018	9.214	9.445	9.164	9.219	165,138	+0.01(+0.06%)
Dec 11, 2018	9.335	9.434	9.192	9.214	139,268	-0.09(-0.95%)
Dec 10, 2018	9.406	9.472	9.236	9.302	178,622	-0.09(-0.94%)
Dec 07, 2018	9.307	9.681	9.307	9.390	136,706	+0.11(+1.19%)
Dec 06, 2018	9.401	9.401	9.153	9.280	220,334	-0.11(-1.17%)
Dec 04, 2018	9.533	9.621	9.280	9.390	169,247	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.