Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.53	42.33	40.48	41.06	254,168	+0.58(+1.44%)
Dec 28, 2023	40.84	41.79	40.48	40.48	70,377	-0.89(-2.16%)
Dec 27, 2023	41.65	41.91	41.06	41.37	127,903	+0.41(+0.99%)
Dec 26, 2023	41.40	42.09	40.97	40.97	71,436	-0.44(-1.05%)
Dec 22, 2023	40.27	42.32	40.27	41.40	177,251	+1.21(+3.02%)
Dec 21, 2023	39.69	41.62	38.70	40.19	532,259	+0.39(+0.98%)
Dec 20, 2023	40.28	41.03	37.86	39.80	594,142	-0.43(-1.06%)
Dec 19, 2023	39.03	41.22	39.03	40.23	692,832	+1.09(+2.78%)
Dec 18, 2023	37.55	39.45	37.13	39.14	325,589	+0.57(+1.48%)
Dec 15, 2023	35.96	39.20	35.61	38.57	6,119,811	+2.25(+6.20%)
Dec 14, 2023	38.10	38.52	35.99	36.32	317,039	-1.23(-3.28%)
Dec 13, 2023	36.93	38.82	35.37	37.55	581,348	+0.75(+2.03%)
Dec 12, 2023	36.73	37.34	36.12	36.80	439,454	-0.02(-0.05%)
Dec 11, 2023	35.93	37.46	35.20	36.82	637,370	+0.76(+2.10%)
Dec 08, 2023	36.54	38.24	35.09	36.06	585,731	-0.48(-1.30%)
Dec 07, 2023	35.86	36.70	35.58	36.54	227,794	+0.49(+1.35%)
Dec 06, 2023	35.98	37.03	35.69	36.06	207,891	-0.31(-0.85%)
Dec 05, 2023	35.91	37.04	35.67	36.37	249,294	+0.32(+0.89%)
Dec 04, 2023	35.91	36.69	35.69	36.05	244,315	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.