Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.94	14.98	14.98	14.98	847	+0.04(+0.28%)
Dec 30, 2014	14.84	14.94	14.84	14.94	1,062	-0.06(-0.38%)
Dec 29, 2014	15.16	15.16	14.94	15.00	2,366	-0.19(-1.26%)
Dec 26, 2014	15.55	15.55	15.19	15.19	800	-0.33(-2.10%)
Dec 24, 2014	15.55	15.52	15.52	15.52	970	+0.20(+1.29%)
Dec 23, 2014	15.14	15.58	15.14	15.32	1,693	+0.07(+0.49%)
Dec 22, 2014	15.10	15.25	14.83	15.25	2,360	+0.71(+4.88%)
Dec 18, 2014	14.33	14.54	14.54	14.54	15,038	+0.47(+3.34%)
Dec 17, 2014	13.40	14.17	13.40	14.07	15,787	+0.73(+5.45%)
Dec 16, 2014	13.08	13.44	12.74	13.34	1,995	+0.19(+1.43%)
Dec 15, 2014	13.59	13.59	13.15	13.15	1,311	-0.54(-3.92%)
Dec 12, 2014	13.63	13.69	13.63	13.69	1,317	-0.26(-1.83%)
Dec 11, 2014	14.17	14.17	13.94	13.94	6,641	-0.34(-2.36%)
Dec 10, 2014	14.81	14.81	14.25	14.28	1,393	-0.72(-4.78%)
Dec 09, 2014	14.92	15.11	14.82	15.00	3,229	-0.22(-1.47%)
Dec 08, 2014	15.52	15.52	15.22	15.22	402	-0.49(-3.15%)
Dec 05, 2014	15.72	15.72	15.72	15.72	1,824	-0.21(-1.35%)
Dec 03, 2014	15.93	15.93	15.93	15.93	60	+0.12(+0.78%)
Dec 02, 2014	15.95	15.95	15.79	15.81	3,543	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.