Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.62	12.62	12.62	0	+0.03(+0.22%)
Dec 28, 2017	12.55	12.59	12.55	12.59	7,661	+0.02(+0.17%)
Dec 27, 2017	12.56	12.57	12.54	12.57	2,394	+0.00(+0.02%)
Dec 26, 2017	12.59	12.59	12.57	12.57	755	+0.06(+0.47%)
Dec 22, 2017	12.45	12.51	12.45	12.51	5,420	+0.05(+0.42%)
Dec 21, 2017	12.36	12.46	12.36	12.46	3,999	+0.05(+0.42%)
Dec 20, 2017	12.29	12.40	12.29	12.40	2,149	+0.05(+0.42%)
Dec 19, 2017	12.40	12.40	12.33	12.35	2,924	+0.04(+0.34%)
Dec 18, 2017	12.11	12.36	12.11	12.31	3,359	+0.20(+1.61%)
Dec 15, 2017	12.16	12.19	12.11	12.11	3,270	-0.08(-0.68%)
Dec 14, 2017	12.20	12.20	12.20	12.20	272	+0.08(+0.64%)
Dec 13, 2017	12.07	12.15	12.07	12.12	2,794	+0.09(+0.72%)
Dec 12, 2017	12.13	12.13	12.02	12.03	4,738	-0.05(-0.43%)
Dec 11, 2017	11.98	12.08	11.98	12.08	8,594	+0.05(+0.43%)
Dec 08, 2017	12.04	12.08	12.03	12.03	3,736	+0.10(+0.87%)
Dec 07, 2017	11.96	11.96	11.89	11.93	2,982	-0.09(-0.72%)
Dec 06, 2017	12.05	12.07	11.94	12.01	3,682	-0.06(-0.50%)
Dec 05, 2017	12.11	12.13	12.07	12.07	1,592	+0.03(+0.22%)
Dec 04, 2017	12.07	12.07	11.99	12.05	6,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.