Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.998	9.998	9.927	9.962	2,688	-0.04(-0.36%)
Dec 28, 2018	9.909	9.998	9.864	9.998	10,642	+0.12(+1.17%)
Dec 27, 2018	9.891	9.891	9.757	9.882	3,073	+0.00(+0.00%)
Dec 26, 2018	9.579	9.882	9.575	9.882	27,177	+0.23(+2.41%)
Dec 24, 2018	9.498	9.730	9.498	9.650	7,393	-0.01(-0.09%)
Dec 21, 2018	9.793	9.873	9.659	9.659	38,423	-0.20(-2.02%)
Dec 20, 2018	10.07	10.10	9.837	9.858	2,465	-0.32(-3.17%)
Dec 19, 2018	10.38	10.38	10.18	10.18	424	-0.07(-0.66%)
Dec 18, 2018	10.45	10.45	10.20	10.25	2,924	-0.11(-1.07%)
Dec 17, 2018	10.57	10.57	10.36	10.36	1,978	-0.11(-1.01%)
Dec 14, 2018	10.57	10.57	10.46	10.46	3,859	-0.07(-0.67%)
Dec 13, 2018	10.68	10.68	10.46	10.54	14,526	-0.05(-0.50%)
Dec 12, 2018	10.70	10.70	10.58	10.59	10,698	+0.01(+0.10%)
Dec 11, 2018	10.76	10.76	10.58	10.58	6,340	-0.02(-0.19%)
Dec 10, 2018	10.73	10.74	10.58	10.60	10,010	-0.24(-2.19%)
Dec 07, 2018	11.06	11.09	10.84	10.84	363,153	-0.09(-0.81%)
Dec 06, 2018	10.77	10.95	10.71	10.92	2,760	-0.10(-0.88%)
Dec 04, 2018	11.04	11.08	11.02	11.02	8,854	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.