Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.494 9.697 9.697 9.697 138,500 +0.32(+3.37%)
Dec 30, 2014 9.405 9.422 9.260 9.381 69,766 -0.02(-0.17%)
Dec 29, 2014 9.478 9.551 9.316 9.397 124,202 -0.06(-0.68%)
Dec 26, 2014 9.284 9.511 9.146 9.462 147,552 +0.25(+2.73%)
Dec 24, 2014 9.203 9.211 9.211 9.211 61,473 +0.06(+0.62%)
Dec 23, 2014 9.138 9.243 9.106 9.154 154,812 +0.02(+0.27%)
Dec 22, 2014 9.179 9.195 8.935 9.130 69,087 +0.00(+0.00%)
Dec 19, 2014 8.838 9.130 8.668 9.130 318,876 +0.28(+3.11%)
Dec 18, 2014 8.919 9.065 8.790 8.854 225,259 -0.03(-0.36%)
Dec 17, 2014 8.692 8.976 8.684 8.887 245,791 +0.19(+2.14%)
Dec 16, 2014 8.773 8.879 8.676 8.701 348,260 -0.04(-0.46%)
Dec 15, 2014 8.433 8.790 8.417 8.741 300,229 +0.53(+6.52%)
Dec 12, 2014 7.980 8.312 7.955 8.206 257,490 +0.09(+1.10%)
Dec 11, 2014 7.963 8.198 7.858 8.117 371,276 +0.14(+1.73%)
Dec 10, 2014 8.150 8.150 7.882 7.980 255,309 -0.16(-1.99%)
Dec 09, 2014 7.664 8.263 7.647 8.142 345,851 +0.36(+4.69%)
Dec 08, 2014 7.939 7.988 7.638 7.777 196,143 -0.21(-2.64%)
Dec 05, 2014 7.704 8.077 7.704 7.988 172,587 +0.28(+3.57%)
Dec 04, 2014 7.818 7.834 7.534 7.712 148,680 -0.09(-1.14%)
Dec 03, 2014 7.809 8.093 7.761 7.801 89,943 -0.01(-0.10%)
Dec 02, 2014 7.996 8.085 7.623 7.809 99,353 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.