Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.79 -0.71 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.942 2.942 2.942 184,417 +0.03(+0.93%)
Dec 30, 2020 2.834 2.960 2.816 2.915 184,417 +0.06(+2.21%)
Dec 29, 2020 2.897 2.924 2.780 2.852 260,465 -0.07(-2.46%)
Dec 28, 2020 2.906 3.014 2.888 2.924 249,744 +0.04(+1.25%)
Dec 24, 2020 2.915 2.933 2.825 2.888 87,468 -0.01(-0.31%)
Dec 23, 2020 2.717 2.902 2.708 2.897 231,719 +0.22(+8.05%)
Dec 22, 2020 2.771 2.789 2.681 2.681 277,674 -0.09(-3.25%)
Dec 21, 2020 2.843 2.879 2.744 2.771 437,667 -0.07(-2.53%)
Dec 18, 2020 2.969 2.987 2.843 2.843 331,203 -0.12(-3.95%)
Dec 17, 2020 2.951 3.014 2.902 2.960 228,826 +0.02(+0.61%)
Dec 16, 2020 3.095 3.113 2.942 2.942 181,307 -0.09(-2.97%)
Dec 15, 2020 3.005 3.131 2.987 3.032 280,630 +0.06(+2.12%)
Dec 14, 2020 3.194 3.194 2.969 2.969 386,112 -0.15(-4.90%)
Dec 11, 2020 3.203 3.203 3.032 3.122 202,722 -0.09(-2.80%)
Dec 10, 2020 3.023 3.257 2.996 3.212 263,694 +0.19(+6.25%)
Dec 09, 2020 3.023 3.077 2.969 3.023 188,684 +0.04(+1.51%)
Dec 08, 2020 2.951 3.059 2.951 2.978 187,589 -0.04(-1.19%)
Dec 07, 2020 3.041 3.059 2.960 3.014 302,485 -0.09(-2.90%)
Dec 04, 2020 2.942 3.149 2.942 3.104 245,623 +0.22(+7.48%)
Dec 03, 2020 2.951 3.005 2.866 2.888 247,079 -0.03(-0.93%)
Dec 02, 2020 2.915 3.023 2.897 2.915 297,739 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.