Indicators

HF Sinclair Corp (NY: DINO )

55.23 +2.21 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.73	55.07	54.43	54.61	976,292	-0.03(-0.05%)
Dec 28, 2023	55.18	55.69	54.46	54.64	1,098,601	-0.86(-1.56%)
Dec 27, 2023	55.99	55.99	55.28	55.51	1,185,545	-0.50(-0.90%)
Dec 26, 2023	56.26	56.58	55.66	56.01	1,043,195	+0.12(+0.21%)
Dec 22, 2023	56.27	56.90	55.88	55.89	1,157,792	+0.06(+0.11%)
Dec 21, 2023	56.70	56.98	55.20	55.83	1,549,833	-1.01(-1.78%)
Dec 20, 2023	56.76	58.03	56.58	56.84	1,970,047	+0.14(+0.24%)
Dec 19, 2023	55.84	57.36	55.54	56.71	2,098,153	+1.22(+2.20%)
Dec 18, 2023	55.91	56.62	55.25	55.49	1,658,662	+0.48(+0.88%)
Dec 15, 2023	54.45	55.14	54.13	55.01	5,810,828	+0.43(+0.79%)
Dec 14, 2023	52.95	54.81	52.95	54.57	3,473,865	+2.38(+4.56%)
Dec 13, 2023	50.35	52.21	50.25	52.20	2,785,583	+1.87(+3.71%)
Dec 12, 2023	50.58	50.91	50.09	50.33	1,923,826	-0.76(-1.48%)
Dec 11, 2023	51.84	52.08	50.89	51.08	2,085,932	-0.68(-1.31%)
Dec 08, 2023	51.84	52.29	51.45	51.76	2,144,939	+0.31(+0.61%)
Dec 07, 2023	52.23	52.62	51.12	51.45	1,610,083	-0.34(-0.66%)
Dec 06, 2023	53.11	53.11	51.53	51.79	2,158,284	-1.62(-3.04%)
Dec 05, 2023	53.46	54.42	53.04	53.41	3,163,978	-0.02(-0.04%)
Dec 04, 2023	52.91	53.50	51.98	53.43	2,709,739	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.