Indicators

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.770	1.770	1.770	0	+0.05(+2.91%)
Dec 28, 2017	1.880	1.890	1.700	1.720	1,810,211	-0.14(-7.53%)
Dec 27, 2017	1.880	1.910	1.850	1.860	1,135,455	-0.01(-0.53%)
Dec 26, 2017	1.800	1.910	1.800	1.870	1,188,384	+0.07(+3.89%)
Dec 22, 2017	1.880	1.900	1.750	1.800	1,938,969	-0.09(-4.76%)
Dec 21, 2017	1.930	1.950	1.880	1.890	1,426,099	-0.03(-1.56%)
Dec 20, 2017	1.900	1.980	1.850	1.920	2,409,070	+0.05(+2.67%)
Dec 19, 2017	1.890	1.900	1.830	1.870	1,703,803	+0.03(+1.63%)
Dec 18, 2017	1.840	1.900	1.820	1.840	2,366,462	+0.00(+0.00%)
Dec 15, 2017	1.720	1.840	1.701	1.840	2,970,754	+0.11(+6.36%)
Dec 14, 2017	1.780	1.790	1.720	1.730	1,407,537	-0.05(-2.81%)
Dec 13, 2017	1.680	1.780	1.670	1.780	1,618,850	+0.10(+5.95%)
Dec 12, 2017	1.750	1.760	1.660	1.680	1,307,271	-0.06(-3.45%)
Dec 11, 2017	1.630	1.750	1.600	1.740	2,467,496	+0.13(+8.07%)
Dec 08, 2017	1.690	1.690	1.600	1.610	1,899,274	+0.00(+0.00%)
Dec 07, 2017	1.540	1.650	1.540		2,472,977	+0.00(+0.00%)
Dec 06, 2017	1.560	1.560	1.490	1.540	1,703,192	-0.01(-0.65%)
Dec 05, 2017	1.550	1.580	1.490	1.550	2,393,613	+0.06(+4.03%)
Dec 04, 2017	1.390	1.600	1.380	1.490	4,896,631	+0.16(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.