Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.726	6.805	6.672	6.736	47,556	+0.02(+0.29%)
Dec 28, 2023	6.687	6.746	6.669	6.716	39,356	-0.02(-0.29%)
Dec 27, 2023	6.707	6.736	6.682	6.736	35,516	+0.03(+0.44%)
Dec 26, 2023	6.667	6.736	6.658	6.707	54,986	+0.04(+0.66%)
Dec 22, 2023	6.697	6.731	6.648	6.663	38,577	+0.03(+0.52%)
Dec 21, 2023	6.677	6.678	6.618	6.628	105,812	-0.05(-0.73%)
Dec 20, 2023	6.677	6.773	6.677	6.677	31,401	-0.04(-0.58%)
Dec 19, 2023	6.687	6.726	6.687	6.716	68,127	+0.05(+0.73%)
Dec 18, 2023	6.579	6.795	6.579	6.667	57,245	+0.00(+0.00%)
Dec 15, 2023	6.775	6.814	6.560	6.667	28,466	-0.09(-1.30%)
Dec 14, 2023	6.756	6.844	6.736	6.756	48,400	+0.06(+0.88%)
Dec 13, 2023	6.589	6.707	6.552	6.697	32,640	+0.12(+1.79%)
Dec 12, 2023	6.638	6.638	6.540	6.579	20,871	-0.04(-0.59%)
Dec 11, 2023	6.726	6.726	6.618	6.618	69,637	-0.11(-1.60%)
Dec 08, 2023	6.726	6.795	6.667	6.726	54,837	-0.01(-0.15%)
Dec 07, 2023	6.805	6.805	6.716	6.736	53,331	-0.03(-0.43%)
Dec 06, 2023	6.834	6.872	6.765	6.765	53,106	-0.08(-1.14%)
Dec 05, 2023	6.863	6.872	6.795	6.844	38,225	-0.04(-0.57%)
Dec 04, 2023	6.844	6.922	6.844	6.883	45,961	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.