Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.12	15.58	14.76	15.33	69,878	+0.11(+0.70%)
Dec 28, 2007	15.10	15.33	15.04	15.22	150,302	+0.22(+1.47%)
Dec 27, 2007	15.63	15.74	15.00	15.00	153,817	-0.41(-2.63%)
Dec 26, 2007	15.22	15.74	15.08	15.41	88,297	+0.18(+1.21%)
Dec 24, 2007	14.80	15.22	14.80	15.22	27,979	+0.41(+2.79%)
Dec 21, 2007	14.24	14.96	14.24	14.81	165,065	+0.59(+4.15%)
Dec 20, 2007	14.51	14.51	13.81	14.22	100,388	-0.25(-1.72%)
Dec 19, 2007	14.30	14.63	13.98	14.47	114,870	+0.16(+1.14%)
Dec 18, 2007	14.22	14.52	13.66	14.30	78,033	+0.11(+0.80%)
Dec 17, 2007	14.33	14.72	13.78	14.19	104,185	-0.11(-0.75%)
Dec 14, 2007	14.67	14.85	14.27	14.30	122,181	-0.68(-4.56%)
Dec 13, 2007	15.21	15.27	14.40	14.98	119,932	-0.50(-3.22%)
Dec 12, 2007	16.25	16.75	15.18	15.48	131,602	-0.46(-2.86%)
Dec 11, 2007	16.52	16.88	15.92	15.93	224,679	-0.48(-2.95%)
Dec 10, 2007	15.90	16.91	15.90	16.42	310,305	+0.49(+3.08%)
Dec 07, 2007	15.60	16.08	15.11	15.92	258,986	+0.23(+1.45%)
Dec 06, 2007	15.24	15.70	15.16	15.70	231,006	+0.40(+2.60%)
Dec 05, 2007	15.14	15.46	14.51	15.30	229,038	+0.47(+3.17%)
Dec 04, 2007	14.18	15.23	14.18	14.83	115,433	+0.43(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.