Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.58 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.34	13.39	13.18	13.24	543,647	+0.03(+0.23%)
Dec 28, 2018	12.90	13.27	12.87	13.21	605,919	+0.31(+2.38%)
Dec 27, 2018	12.93	12.97	12.59	12.90	641,253	-0.07(-0.53%)
Dec 26, 2018	12.32	12.99	12.32	12.97	650,719	+0.68(+5.56%)
Dec 24, 2018	12.73	12.73	12.24	12.29	243,618	-0.45(-3.50%)
Dec 21, 2018	12.93	13.13	12.67	12.73	1,272,418	-0.20(-1.54%)
Dec 20, 2018	13.20	13.27	12.77	12.93	727,251	-0.25(-1.86%)
Dec 19, 2018	13.30	13.42	13.03	13.18	616,610	-0.11(-0.81%)
Dec 18, 2018	13.48	13.73	13.27	13.29	586,182	-0.09(-0.69%)
Dec 17, 2018	14.01	14.02	13.30	13.38	628,597	-0.62(-4.44%)
Dec 14, 2018	14.03	14.13	13.90	14.00	287,912	-0.03(-0.22%)
Dec 13, 2018	13.89	14.15	13.85	14.03	491,227	+0.21(+1.56%)
Dec 12, 2018	13.83	13.98	13.75	13.82	588,758	+0.02(+0.11%)
Dec 11, 2018	13.96	13.96	13.69	13.80	504,728	-0.05(-0.39%)
Dec 10, 2018	13.97	13.99	13.72	13.86	410,721	-0.14(-0.99%)
Dec 07, 2018	13.99	14.15	13.92	13.99	764,076	+0.04(+0.28%)
Dec 06, 2018	13.76	13.95	13.50	13.95	634,980	+0.06(+0.44%)
Dec 04, 2018	14.05	14.25	13.81	13.89	1,029,451	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.