Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.10	18.26	17.33	17.71	501,500	-0.24(-1.34%)
Dec 28, 2018	17.77	18.13	17.18	17.95	937,800	+0.15(+0.84%)
Dec 27, 2018	17.13	18.00	17.00	17.80	1,040,303	+0.46(+2.65%)
Dec 26, 2018	17.30	17.88	16.96	17.34	2,081,347	+0.33(+1.94%)
Dec 24, 2018	17.56	17.64	16.77	17.01	590,000	-0.59(-3.35%)
Dec 21, 2018	18.68	18.83	17.56	17.60	1,198,800	-1.02(-5.48%)
Dec 20, 2018	19.01	19.55	16.40	18.62	3,493,542	-0.59(-3.07%)
Dec 19, 2018	21.08	21.72	18.60	19.21	2,649,362	-1.91(-9.04%)
Dec 18, 2018	21.29	21.99	20.76	21.12	1,029,604	+0.11(+0.52%)
Dec 17, 2018	23.44	23.46	20.80	21.01	3,403,706	-2.87(-12.02%)
Dec 14, 2018	23.00	24.00	22.63	23.88	790,700	+0.62(+2.67%)
Dec 13, 2018	23.28	24.38	23.00	23.26	638,432	+0.11(+0.48%)
Dec 12, 2018	22.93	24.20	22.05	23.15	690,778	+0.60(+2.66%)
Dec 11, 2018	22.53	22.96	22.11	22.55	259,166	+0.27(+1.21%)
Dec 10, 2018	22.00	22.45	21.65	22.28	357,478	+0.17(+0.77%)
Dec 07, 2018	22.15	22.98	21.94	22.11	624,900	-0.22(-0.99%)
Dec 06, 2018	21.87	22.43	21.46	22.33	453,183	+0.14(+0.63%)
Dec 04, 2018	22.40	22.51	21.51	22.19	394,500	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.