Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

16.03 +0.12 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.689 8.689 8.689 796,213 +0.09(+1.08%)
Dec 30, 2020 8.660 8.732 8.582 8.596 796,213 -0.07(-0.83%)
Dec 29, 2020 8.695 8.744 8.605 8.668 580,634 +0.01(+0.16%)
Dec 28, 2020 8.695 8.779 8.577 8.654 645,956 -0.01(-0.16%)
Dec 24, 2020 8.744 8.793 8.563 8.668 221,458 -0.07(-0.80%)
Dec 23, 2020 8.674 8.782 8.654 8.737 369,885 +0.12(+1.37%)
Dec 22, 2020 8.661 8.863 8.570 8.619 655,166 -0.08(-0.88%)
Dec 21, 2020 8.709 8.821 8.640 8.695 519,395 -0.04(-0.48%)
Dec 18, 2020 9.030 9.030 8.640 8.737 2,152,293 -0.22(-2.49%)
Dec 17, 2020 8.960 9.086 8.842 8.960 476,337 +0.04(+0.47%)
Dec 16, 2020 8.946 9.044 8.849 8.918 582,237 -0.01(-0.08%)
Dec 15, 2020 8.786 8.953 8.779 8.925 545,849 +0.10(+1.18%)
Dec 14, 2020 8.709 8.870 8.668 8.821 630,784 +0.11(+1.28%)
Dec 11, 2020 8.521 8.741 8.521 8.709 253,607 +0.14(+1.63%)
Dec 10, 2020 8.458 8.619 8.458 8.570 282,278 +0.01(+0.16%)
Dec 09, 2020 8.702 8.796 8.479 8.556 432,384 -0.15(-1.76%)
Dec 08, 2020 8.709 8.814 8.640 8.709 297,349 -0.06(-0.64%)
Dec 07, 2020 8.932 9.023 8.709 8.765 482,992 -0.17(-1.95%)
Dec 04, 2020 8.800 9.322 8.793 8.939 757,378 +0.23(+2.64%)
Dec 03, 2020 8.431 8.828 8.431 8.709 973,400 +0.31(+3.65%)
Dec 02, 2020 8.465 8.605 8.396 8.403 560,321 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.