Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.410 5.480 5.040 5.480 6,856 +0.25(+4.78%)
Dec 30, 2021 5.240 5.450 5.148 5.230 6,286 -0.17(-3.15%)
Dec 29, 2021 5.400 5.400 5.031 5.400 13,263 +0.09(+1.69%)
Dec 28, 2021 5.800 5.820 5.213 5.310 17,430 -0.55(-9.39%)
Dec 27, 2021 5.700 5.980 5.700 5.860 34,010 +0.20(+3.53%)
Dec 23, 2021 5.660 5.940 5.432 5.660 14,749 +0.12(+2.17%)
Dec 22, 2021 5.500 5.600 5.250 5.540 25,426 +0.02(+0.36%)
Dec 21, 2021 5.550 5.680 5.150 5.520 95,685 +0.01(+0.18%)
Dec 20, 2021 5.090 5.510 4.870 5.510 45,031 +0.47(+9.33%)
Dec 17, 2021 5.140 5.140 4.524 5.040 59,260 +0.14(+2.86%)
Dec 16, 2021 4.530 4.900 4.510 4.900 29,128 +0.13(+2.73%)
Dec 15, 2021 4.450 4.770 4.450 4.770 29,703 +0.34(+7.67%)
Dec 14, 2021 5.190 5.190 4.430 4.430 26,853 -0.56(-11.22%)
Dec 13, 2021 4.960 5.330 4.900 4.990 28,340 +0.03(+0.60%)
Dec 10, 2021 4.480 5.000 4.410 4.960 37,156 +0.36(+7.83%)
Dec 09, 2021 5.000 5.000 4.600 4.600 12,446 -0.10(-2.13%)
Dec 08, 2021 4.750 4.970 4.500 4.700 24,011 -0.20(-4.08%)
Dec 07, 2021 5.030 5.290 4.772 4.900 58,040 -0.04(-0.81%)
Dec 06, 2021 4.500 4.940 4.430 4.940 9,964 +0.44(+9.78%)
Dec 03, 2021 4.830 4.830 4.500 4.500 13,983 -0.41(-8.35%)
Dec 02, 2021 4.490 4.930 4.490 4.910 37,925 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.