Indicators

Bellring Brands Inc Cl A (NY: BRBR )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.69	55.91	55.31	55.43	642,181	-0.36(-0.65%)
Dec 28, 2023	56.37	56.66	55.76	55.79	477,391	-0.39(-0.69%)
Dec 27, 2023	56.09	56.63	55.67	56.18	495,821	+0.10(+0.18%)
Dec 26, 2023	55.57	56.29	55.31	56.08	438,044	+0.43(+0.77%)
Dec 22, 2023	55.78	56.02	55.36	55.65	780,311	-0.08(-0.14%)
Dec 21, 2023	55.56	55.94	54.76	55.73	592,134	+0.57(+1.03%)
Dec 20, 2023	56.12	56.50	55.13	55.16	849,352	-1.03(-1.83%)
Dec 19, 2023	55.73	56.49	55.73	56.19	1,039,292	+0.49(+0.88%)
Dec 18, 2023	54.70	55.84	54.10	55.70	760,447	+1.27(+2.33%)
Dec 15, 2023	55.36	55.66	54.22	54.43	2,247,180	-0.85(-1.54%)
Dec 14, 2023	56.61	57.00	54.44	55.28	1,901,410	-1.41(-2.49%)
Dec 13, 2023	55.45	56.73	55.26	56.69	1,357,630	+0.86(+1.54%)
Dec 12, 2023	54.98	56.06	54.87	55.83	1,169,922	+1.45(+2.67%)
Dec 11, 2023	53.67	54.67	53.37	54.38	1,102,382	+0.94(+1.76%)
Dec 08, 2023	53.94	54.11	52.98	53.44	1,133,238	-0.82(-1.51%)
Dec 07, 2023	54.03	54.51	53.70	54.26	1,349,829	+0.26(+0.48%)
Dec 06, 2023	54.80	55.08	53.80	54.00	1,270,615	-0.72(-1.32%)
Dec 05, 2023	54.28	55.41	54.28	54.72	1,251,789	+0.19(+0.35%)
Dec 04, 2023	53.00	54.64	52.73	54.53	1,320,610	+1.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.