Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.49	15.70	15.36	15.48	727,000	-0.25(-1.58%)
Dec 28, 2023	15.41	15.87	15.36	15.72	1,505,205	-0.14(-0.88%)
Dec 27, 2023	14.76	16.12	14.54	15.86	5,661,177	+2.46(+18.36%)
Dec 26, 2023	13.46	13.68	13.39	13.40	524,431	-0.02(-0.15%)
Dec 22, 2023	13.01	13.60	13.01	13.42	661,736	+0.43(+3.28%)
Dec 21, 2023	13.10	13.13	12.93	13.00	1,168,898	-0.06(-0.46%)
Dec 20, 2023	13.43	13.49	13.06	13.06	774,651	-0.43(-3.16%)
Dec 19, 2023	13.38	13.75	13.36	13.48	957,402	+0.18(+1.34%)
Dec 18, 2023	13.14	13.35	13.03	13.30	1,213,921	+0.23(+1.75%)
Dec 15, 2023	13.32	13.43	13.02	13.07	1,228,488	-0.38(-2.80%)
Dec 14, 2023	13.79	13.98	13.44	13.45	1,169,130	-0.36(-2.59%)
Dec 13, 2023	13.81	13.97	13.56	13.81	1,241,486	+0.21(+1.53%)
Dec 12, 2023	13.36	13.63	13.18	13.60	587,840	+0.11(+0.81%)
Dec 11, 2023	13.20	13.56	13.16	13.49	1,481,658	+0.20(+1.49%)
Dec 08, 2023	13.34	13.44	13.19	13.29	356,675	-0.05(-0.37%)
Dec 07, 2023	13.25	13.37	13.17	13.34	318,353	+0.07(+0.52%)
Dec 06, 2023	13.46	13.50	13.25	13.27	480,593	-0.16(-1.18%)
Dec 05, 2023	13.62	13.65	13.41	13.43	562,787	-0.27(-1.96%)
Dec 04, 2023	13.56	13.76	13.51	13.70	601,044	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.