Indicators

Pacer Swan Sos Conservative [Dec] ETF (NY: PSCX )

26.30 +0.11 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.45	24.45	24.45	24.45	112	+0.02(+0.08%)
Dec 28, 2023	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Dec 27, 2023	24.45	24.45	24.43	24.43	185	+0.00(+0.02%)
Dec 26, 2023	24.42	24.42	24.42	24.42	0	+0.01(+0.04%)
Dec 22, 2023	24.40	24.41	24.40	24.41	730	+0.01(+0.05%)
Dec 21, 2023	24.40	24.40	24.40	24.40	15	+0.03(+0.13%)
Dec 20, 2023	24.36	24.36	24.36	24.36	0	-0.00(-0.00%)
Dec 19, 2023	24.36	24.36	24.36	24.36	10	+0.00(+0.02%)
Dec 18, 2023	24.32	24.36	24.32	24.36	200	+0.01(+0.03%)
Dec 15, 2023	24.38	24.38	24.35	24.35	1,000	+0.01(+0.05%)
Dec 14, 2023	24.34	24.34	24.34	24.34	0	+0.01(+0.03%)
Dec 13, 2023	24.36	24.38	24.33	24.33	2,747	+0.01(+0.05%)
Dec 12, 2023	24.31	24.32	24.31	24.32	1,200	+0.05(+0.20%)
Dec 11, 2023	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
Dec 08, 2023	24.22	24.27	24.22	24.27	4,068	+0.06(+0.27%)
Dec 07, 2023	24.19	24.21	24.19	24.21	875	+0.06(+0.25%)
Dec 06, 2023	24.17	24.21	24.15	24.15	1,689	-0.05(-0.21%)
Dec 05, 2023	24.20	24.20	24.20	24.20	1	+0.00(+0.01%)
Dec 04, 2023	24.14	24.20	24.14	24.20	730	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.