Indicators

Centerra Gold Inc (NY: CGAU )

7.140 +0.190 (+2.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.898	5.918	5.781	5.830	195,403	-0.13(-2.13%)
Dec 28, 2023	6.035	6.074	5.947	5.957	305,769	-0.13(-2.09%)
Dec 27, 2023	6.113	6.113	6.001	6.084	203,333	-0.01(-0.16%)
Dec 26, 2023	6.035	6.113	6.035	6.094	168,551	+0.13(+2.13%)
Dec 22, 2023	6.025	6.089	5.947	5.966	286,091	+0.05(+0.83%)
Dec 21, 2023	5.859	5.947	5.859	5.918	241,957	+0.13(+2.20%)
Dec 20, 2023	6.045	6.045	5.781	5.790	242,926	-0.20(-3.27%)
Dec 19, 2023	5.771	6.006	5.771	5.986	459,604	+0.19(+3.20%)
Dec 18, 2023	5.947	6.025	5.722	5.800	220,085	-0.10(-1.66%)
Dec 15, 2023	5.683	5.908	5.565	5.898	386,241	+0.18(+3.08%)
Dec 14, 2023	5.771	5.927	5.658	5.722	618,865	+0.00(+0.00%)
Dec 13, 2023	5.272	5.732	5.223	5.722	350,151	+0.45(+8.53%)
Dec 12, 2023	5.370	5.389	5.252	5.272	293,177	-0.09(-1.64%)
Dec 11, 2023	5.350	5.375	5.262	5.360	237,773	-0.10(-1.79%)
Dec 08, 2023	5.477	5.546	5.384	5.458	158,917	-0.12(-2.11%)
Dec 07, 2023	5.683	5.683	5.556	5.575	130,511	-0.11(-1.89%)
Dec 06, 2023	5.820	5.839	5.663	5.683	147,397	-0.06(-1.02%)
Dec 05, 2023	5.849	5.859	5.712	5.742	176,768	-0.16(-2.65%)
Dec 04, 2023	5.957	5.957	5.834	5.898	193,381	-0.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.