Indicators

Core & Main Inc Cl A (NY: CNM )

57.32 +0.57 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.51	40.69	40.19	40.41	1,387,043	-0.19(-0.47%)
Dec 28, 2023	40.22	40.70	40.15	40.60	1,623,725	+0.19(+0.47%)
Dec 27, 2023	40.13	40.42	40.02	40.41	1,267,682	+0.37(+0.92%)
Dec 26, 2023	39.69	40.22	39.54	40.04	1,070,863	+0.36(+0.91%)
Dec 22, 2023	40.23	40.24	39.53	39.68	3,791,321	-0.33(-0.82%)
Dec 21, 2023	39.76	40.18	39.53	40.01	1,496,162	+0.50(+1.27%)
Dec 20, 2023	39.94	40.17	39.47	39.51	1,268,940	-0.35(-0.88%)
Dec 19, 2023	39.77	40.04	39.50	39.86	2,744,950	+0.52(+1.32%)
Dec 18, 2023	39.38	39.88	39.13	39.34	2,565,252	+0.10(+0.25%)
Dec 15, 2023	38.77	39.40	38.61	39.24	9,537,308	+0.48(+1.24%)
Dec 14, 2023	39.37	39.53	38.72	38.76	3,462,326	-0.14(-0.36%)
Dec 13, 2023	38.66	39.12	38.24	38.90	2,411,217	+0.40(+1.04%)
Dec 12, 2023	38.17	38.89	38.15	38.50	2,849,054	+0.44(+1.16%)
Dec 11, 2023	38.02	38.54	37.86	38.06	2,353,071	+0.03(+0.08%)
Dec 08, 2023	36.81	38.27	36.49	38.03	5,489,645	+1.63(+4.48%)
Dec 07, 2023	35.72	36.79	35.70	36.40	9,586,524	-0.80(-2.15%)
Dec 06, 2023	37.02	37.96	37.00	37.20	2,632,060	+0.74(+2.03%)
Dec 05, 2023	35.25	36.49	35.03	36.46	3,321,721	+0.37(+1.03%)
Dec 04, 2023	35.68	36.29	35.58	36.09	2,823,913	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.