Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 64.15 64.18 63.73 63.87 3,133,372 +0.34(+0.53%)
Dec 28, 2023 64.10 64.26 63.52 63.53 3,325,057 -0.66(-1.03%)
Dec 27, 2023 64.26 64.41 64.02 64.19 3,505,701 +0.02(+0.03%)
Dec 26, 2023 63.99 64.41 63.92 64.17 2,730,051 +0.29(+0.46%)
Dec 22, 2023 64.08 64.26 63.71 63.88 3,592,656 +0.16(+0.24%)
Dec 21, 2023 63.65 64.02 63.39 63.72 9,268,970 +0.57(+0.91%)
Dec 20, 2023 64.08 64.41 63.15 63.15 7,423,645 -0.43(-0.67%)
Dec 19, 2023 63.45 63.67 63.24 63.58 5,017,646 +0.77(+1.22%)
Dec 18, 2023 63.28 63.45 62.78 62.81 4,731,917 +0.61(+0.98%)
Dec 15, 2023 62.80 62.94 62.17 62.20 6,215,495 -1.37(-2.15%)
Dec 14, 2023 63.15 63.68 62.99 63.57 7,133,254 +1.23(+1.98%)
Dec 13, 2023 61.75 62.35 61.23 62.34 5,787,803 +0.50(+0.82%)
Dec 12, 2023 61.85 62.08 61.55 61.83 5,581,498 -0.17(-0.28%)
Dec 11, 2023 62.25 62.60 61.92 62.01 4,748,123 -0.25(-0.41%)
Dec 08, 2023 61.71 62.39 61.67 62.26 6,007,808 +0.84(+1.38%)
Dec 07, 2023 61.53 61.78 61.20 61.41 5,490,285 +0.21(+0.35%)
Dec 06, 2023 62.23 62.26 61.18 61.20 6,660,132 -1.08(-1.73%)
Dec 05, 2023 62.78 63.00 62.26 62.28 6,717,417 -0.71(-1.12%)
Dec 04, 2023 62.96 63.31 62.71 62.99 6,375,184 -0.52(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.